Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,058.35 -263.46 (-0.42%) CMC Crypto 200
1,307.37 -57.76 (-4.23%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00030000 | 2024-04-19 1:20PM EDT | 2024-07-19 | 6.50 | 3.90 | 7.00 | 0.00 | - | 2 | 71 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 43.95% |
| CHX240621P00030000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.63 | 0.00 | 1.60 | 0.00 | - | - | 1 | 50.15% |
| CHX240719P00030000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | -0.28 | -43.08% | 10 | 86 | 31.15% |
| CHX241018P00030000 | 2024-04-24 3:39PM EDT | 2024-10-18 | 1.01 | 0.95 | 1.20 | 0.00 | - | 1 | 38 | 32.25% |
| CHX250117P00030000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.55 | 0.45 | 2.15 | 0.00 | - | - | 5 | 36.02% |
© 2024 Yahoo. All rights reserved.