Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,030.99 -467.15 (-0.74%) CMC Crypto 200
1,305.60 -59.53 (-4.36%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 173 |
| 2.80 | 0.00 | - | 1 | 1 | 32.50 | 0.20 | 0.00 | - | 2 | 259 |
| 0.90 | 0.00 | - | 3 | 55 | 35.00 | 1.22 | -1.10 | -47.41% | 21 | 60 |
| 0.15 | 0.00 | - | 7 | 247 | 37.50 | 3.62 | -0.24 | -6.22% | 20 | 182 |
| 0.04 | 0.00 | - | 1 | 316 | 40.00 | 2.15 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 5 | 5 | 42.50 | 5.30 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.