Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.86 -1,241.06 (-1.91%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517C00032500 | 2024-04-26 3:05PM EDT | 32.50 | 2.80 | 2.55 | 2.95 | -0.40 | -12.50% | 1 | 0 | 44.92% |
| CHX240517C00035000 | 2024-04-26 11:20AM EDT | 35.00 | 0.90 | 0.80 | 5.00 | -0.50 | -35.71% | 3 | 57 | 86.96% |
| CHX240517C00037500 | 2024-04-26 9:36AM EDT | 37.50 | 0.34 | 0.15 | 0.45 | -0.29 | -46.03% | 1 | 240 | 39.21% |
| CHX240517C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 316 | 41.11% |
| CHX240517C00042500 | 2024-04-11 2:44PM EDT | 42.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 143.16% |
| CHX240517C00045000 | 2024-04-03 1:51PM EDT | 45.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 160.25% |
| CHX240517C00047500 | 2024-04-04 9:48AM EDT | 47.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 175.59% |
| CHX240517C00050000 | 2024-04-02 3:47PM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | - | 8 | 107.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240517P00030000 | 2024-04-25 1:47PM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 41.21% |
| CHX240517P00032500 | 2024-04-26 2:09PM EDT | 32.50 | 0.19 | 0.15 | 0.30 | -0.06 | -24.00% | 1 | 157 | 33.40% |
| CHX240517P00035000 | 2024-04-25 11:46AM EDT | 35.00 | 1.00 | 0.85 | 1.60 | 0.00 | - | 1 | 68 | 44.73% |
| CHX240517P00037500 | 2024-04-25 10:40AM EDT | 37.50 | 2.90 | 2.20 | 2.90 | 0.00 | - | 1 | 191 | 31.54% |
| CHX240517P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 2.15 | 4.70 | 7.30 | 0.00 | - | 25 | 27 | 73.39% |
| CHX240517P00042500 | 2024-04-12 3:21PM EDT | 42.50 | 5.30 | 7.10 | 10.00 | 0.00 | - | 7 | 0 | 92.14% |
© 2024 Yahoo. All rights reserved.