Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,152.03 +78.05 (+0.20%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,884.80 +1,357.43 (+2.21%) CMC Crypto 200
1,353.41 +53.31 (+4.10%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00007500 | 2024-05-09 11:22AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CHWY240517C00007500 | 2024-03-27 12:26PM EDT | 2024-05-17 | 8.00 | 7.25 | 10.45 | 0.00 | - | 2 | 2 | 738.28% |
| CHWY240621C00007500 | 2024-04-17 9:36AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240719C00007500 | 2024-04-26 3:58PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240920C00007500 | 2024-04-26 10:27AM EDT | 2024-09-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY241018C00007500 | 2024-03-22 2:21PM EDT | 2024-10-18 | 9.47 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 70.31% |
| CHWY250117C00007500 | 2024-04-24 2:50PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY260116C00007500 | 2024-05-09 3:30PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00007500 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240621P00007500 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHWY240719P00007500 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHWY240920P00007500 | 2024-05-08 1:10PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHWY241018P00007500 | 2024-05-08 1:09PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHWY250117P00007500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CHWY260116P00007500 | 2024-05-07 11:03AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.