Singapore markets close in 50 minutes
Straits Times Index
3,278.86 -8.89 (-0.27%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,668.21 +383.67 (+2.22%) FTSE 100
8,122.42 +43.56 (+0.54%) Bitcoin USD
64,395.52 +379.45 (+0.59%) CMC Crypto 200
1,388.14 -8.39 (-0.60%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00055000 | 2024-04-11 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHWY250117C00055000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00055000 | 2024-04-04 1:43PM EDT | 2024-06-21 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00055000 | 2024-03-15 11:55AM EDT | 2025-01-17 | 37.60 | 35.70 | 37.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.