Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,843.58 +1,475.04 (+2.40%) CMC Crypto 200
1,347.36 +47.26 (+3.64%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00005000 | 2024-05-09 12:04PM EDT | 2024-05-10 | 10.81 | 10.30 | 13.40 | -0.12 | -1.10% | 240 | 0 | 1,325.00% |
| CHWY240524C00005000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 11.45 | 10.35 | 13.15 | 0.00 | - | 4 | 0 | 435.94% |
| CHWY240621C00005000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 11.45 | 10.40 | 13.50 | -1.35 | -10.55% | 77 | 55 | 300.78% |
| CHWY240719C00005000 | 2024-04-05 3:50PM EDT | 2024-07-19 | 12.02 | 9.20 | 12.30 | 0.00 | - | 2 | 221 | 279.30% |
| CHWY240920C00005000 | 2024-04-04 12:42PM EDT | 2024-09-20 | 11.60 | 10.35 | 12.25 | 0.00 | - | 2 | 15 | 199.61% |
| CHWY241018C00005000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 10.00 | 9.55 | 12.80 | 0.00 | - | - | 1 | 223.93% |
| CHWY250117C00005000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 11.04 | 10.95 | 13.05 | 0.00 | - | 1 | 83 | 128.71% |
| CHWY260116C00005000 | 2024-05-08 1:29PM EDT | 2026-01-16 | 11.30 | 9.85 | 12.30 | 0.00 | - | 1 | 34 | 95.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00005000 | 2024-03-04 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 35 | 177.34% |
| CHWY240719P00005000 | 2024-03-22 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 138.28% |
| CHWY240920P00005000 | 2024-03-25 11:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 46 | 56 | 105.47% |
| CHWY241018P00005000 | 2024-05-08 10:13AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 98.44% |
| CHWY250117P00005000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 118 | 86.52% |
| CHWY260116P00005000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 0.46 | 0.15 | 0.47 | 0.00 | - | 2 | 46 | 67.97% |
© 2024 Yahoo. All rights reserved.