Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,964.80 -1,266.36 (-1.97%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621C00047500 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | -0.11 | -91.67% | 3 | 520 | 139.45% |
| CHWY250117C00047500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.17 | 0.00 | - | 1 | 151 | 63.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00047500 | 2023-12-29 4:35PM EDT | 2024-06-21 | 23.76 | 27.00 | 29.70 | 0.00 | - | 9 | 19 | 0.00% |
| CHWY250117P00047500 | 2023-12-28 12:43PM EDT | 2025-01-17 | 23.05 | 26.35 | 30.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.