Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,128.64 +52.03 (+0.08%) CMC Crypto 200
1,308.51 -56.61 (-4.15%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 19.50 | +2.25 | +13.04% | 2 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 5,875 | 2024-06-21 | 17.30 | 0.00 | - | 21 | 0 |
| 0.07 | +0.03 | +75.00% | 20 | 532 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 2 | 249 | 2024-09-20 | 17.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 72 | 2024-10-18 | 17.30 | 0.00 | - | 1 | 0 |
| 0.34 | -0.02 | -5.56% | 10 | 1,794 | 2025-01-17 | 19.75 | 0.00 | - | 66 | 36 |
| 1.71 | -0.29 | -14.50% | 10 | 2,143 | 2026-01-16 | 19.13 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.