Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.64 +42.78 (+0.53%) Bitcoin USD
63,966.36 +937.96 (+1.49%) CMC Crypto 200
1,385.29 -11.25 (-0.81%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00032500 | 2024-04-11 11:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CHWY240621C00032500 | 2024-04-24 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,472 | 3,888 | 50.00% |
| CHWY240719C00032500 | 2024-04-22 2:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1,899 | 25.00% |
| CHWY240920C00032500 | 2024-04-25 10:39AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4,240 | 25.00% |
| CHWY241018C00032500 | 2024-04-25 3:07PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 25.00% |
| CHWY250117C00032500 | 2024-04-25 1:39PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 898 | 25.00% |
| CHWY260116C00032500 | 2024-04-18 2:36PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00032500 | 2024-04-12 10:58AM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621P00032500 | 2024-04-12 10:58AM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHWY240719P00032500 | 2024-04-17 2:14PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| CHWY240920P00032500 | 2024-04-12 10:56AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CHWY250117P00032500 | 2024-04-12 11:47AM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| CHWY260116P00032500 | 2024-04-25 10:37AM EDT | 2026-01-16 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.