Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.41 +7.67 (+0.15%) Dow
38,939.31 +87.04 (+0.22%) Nasdaq
16,341.16 -8.08 (-0.05%) Bitcoin USD
63,230.62 -719.98 (-1.13%) CMC Crypto 200
1,312.42 -52.71 (-3.86%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 159 | 2024-05-17 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 2,425 | 2024-06-21 | 14.75 | 0.00 | - | 66 | 323 |
| 0.09 | 0.00 | - | 1 | 6,155 | 2024-07-19 | 13.08 | 0.00 | - | 3 | 455 |
| 0.21 | -0.04 | -16.00% | 15 | 666 | 2024-09-20 | 14.11 | 0.00 | - | 3 | 45 |
| 0.30 | 0.00 | - | 1 | 312 | 2024-10-18 | 14.12 | 0.00 | - | 3 | 0 |
| 0.62 | -0.08 | -11.43% | 4 | 5,246 | 2025-01-17 | 14.75 | 0.00 | - | 2 | 1,962 |
| 2.40 | 0.00 | - | 2 | 2,661 | 2026-01-16 | 14.38 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.