Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,911.15 +282.66 (+0.42%) CMC Crypto 200
1,421.23 -7.34 (-0.51%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 12 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 17 | 7,745 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 1,072 |
| 0.19 | -0.09 | -32.14% | 207 | 1,301 | 2024-07-19 | 6.65 | +0.88 | +15.25% | 3 | 551 |
| 0.86 | -0.26 | -23.21% | 25 | 772 | 2024-09-20 | 6.90 | +0.07 | +1.02% | 6 | 115 |
| 1.07 | -0.28 | -20.74% | 6 | 248 | 2024-10-18 | 6.70 | 0.00 | - | 16 | 22 |
| 2.02 | -0.38 | -15.83% | 177 | 1,857 | 2025-01-17 | 7.90 | +0.75 | +10.49% | 1 | 1,837 |
| 3.82 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 5.25 | -0.55 | -9.48% | 10 | 602 | 2026-01-16 | 9.49 | 0.00 | - | 1 | 228 |
© 2024 Yahoo. All rights reserved.