Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,713.95 +1,093.39 (+1.77%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00027500 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 27 | 87 | 150.00% |
| CHWY240621C00027500 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 30 | 7,652 | 80.47% |
| CHWY240719C00027500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.11 | 0.14 | 0.19 | 0.00 | - | 2 | 756 | 73.44% |
| CHWY240920C00027500 | 2024-05-09 2:41PM EDT | 2024-09-20 | 0.38 | 0.39 | 0.46 | -1.70 | -81.73% | 3 | 601 | 67.43% |
| CHWY241018C00027500 | 2024-05-08 2:56PM EDT | 2024-10-18 | 0.40 | 0.48 | 0.53 | 0.00 | - | 4 | 233 | 64.45% |
| CHWY250117C00027500 | 2024-05-07 10:43AM EDT | 2025-01-17 | 0.81 | 0.94 | 1.05 | 0.00 | - | 1 | 1,355 | 64.31% |
| CHWY260116C00027500 | 2024-05-03 9:35AM EDT | 2026-01-16 | 2.94 | 2.80 | 3.15 | 0.00 | - | 9 | 549 | 66.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00027500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 11.30 | 10.25 | 13.00 | 0.00 | - | 2 | 2 | 277.34% |
| CHWY240621P00027500 | 2024-05-02 10:01AM EDT | 2024-06-21 | 12.55 | 9.00 | 11.25 | 0.00 | - | 3 | 1,071 | 92.19% |
| CHWY240719P00027500 | 2024-04-24 2:49PM EDT | 2024-07-19 | 12.10 | 9.30 | 12.70 | 0.00 | - | 960 | 552 | 145.51% |
| CHWY240920P00027500 | 2024-04-22 3:03PM EDT | 2024-09-20 | 11.66 | 10.20 | 11.35 | 0.00 | - | 1 | 115 | 58.89% |
| CHWY241018P00027500 | 2024-04-01 12:06PM EDT | 2024-10-18 | 11.65 | 12.00 | 12.25 | 0.00 | - | 2 | 3 | 81.20% |
| CHWY250117P00027500 | 2024-05-02 12:58PM EDT | 2025-01-17 | 12.30 | 10.60 | 11.65 | 0.00 | - | 20 | 1,826 | 52.98% |
| CHWY260116P00027500 | 2024-04-25 9:47AM EDT | 2026-01-16 | 13.50 | 11.35 | 13.55 | 0.00 | - | 4 | 226 | 60.40% |
© 2024 Yahoo. All rights reserved.