Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.31 -1,942.49 (-3.09%) CMC Crypto 200
1,260.63 -97.38 (-7.17%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00026000 | 2024-05-01 2:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 8 | 1,079.69% |
| CHWY240517C00026000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 84 | 1 | 170.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00026000 | 2024-05-06 10:23AM EDT | 2024-05-10 | 9.80 | 8.60 | 12.00 | 0.00 | - | - | 1 | 1,216.41% |
| CHWY240517P00026000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 9.75 | 9.45 | 11.65 | 0.00 | - | 1 | 1 | 385.16% |
© 2024 Yahoo. All rights reserved.