Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.38 +7.64 (+0.15%) Dow
38,934.58 +82.31 (+0.21%) Nasdaq
16,343.07 -6.18 (-0.04%) Bitcoin USD
63,247.27 -703.34 (-1.10%) CMC Crypto 200
1,312.58 -52.55 (-3.85%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 67 | 702 | 2024-05-17 | 7.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 16 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 6 | 7,646 | 2024-06-21 | 9.29 | 0.00 | - | 5 | 1,261 |
| 0.18 | -0.07 | -28.00% | 66 | 2,220 | 2024-07-19 | 9.15 | 0.00 | - | 3 | 2,229 |
| 0.48 | -0.06 | -11.11% | 14 | 3,714 | 2024-09-20 | 9.33 | 0.00 | - | 2 | 875 |
| 0.63 | 0.00 | - | 8 | 2,282 | 2024-10-18 | 9.91 | 0.00 | - | 1 | 145 |
| 1.12 | -0.12 | -9.68% | 1 | 6,983 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 4,232 |
| 3.50 | 0.00 | - | 72 | 1,024 | 2026-01-16 | 10.85 | 0.00 | - | 2 | 168 |
© 2024 Yahoo. All rights reserved.