Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,681.11 -313.66 (-0.49%) CMC Crypto 200
1,312.63 +35.65 (+2.76%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00023000 | 2024-04-15 10:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 140.63% |
| CHWY240517C00023000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 4 | 92.19% |
| CHWY240524C00023000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 8 | 39 | 84.38% |
| CHWY240531C00023000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | -0.19 | -73.08% | 16 | 28 | 78.52% |
| CHWY240607C00023000 | 2024-04-29 12:51PM EDT | 2024-06-07 | 0.10 | 0.11 | 0.13 | +0.10 | - | - | 1 | 78.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524P00023000 | 2024-04-08 9:55AM EDT | 2024-05-24 | 5.70 | 5.45 | 7.30 | 0.00 | - | - | 1 | 116.41% |
© 2024 Yahoo. All rights reserved.