Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,402.15 -432.95 (-1.11%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,590.61 -996.95 (-1.57%) CMC Crypto 200
1,297.65 -67.48 (-4.94%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 1,290 | 2024-05-17 | 7.54 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 73 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 16 | 69 | 2024-05-31 | 5.05 | 0.00 | - | 2 | 2 |
| 0.17 | -0.07 | -29.17% | 152 | 2,428 | 2024-06-21 | 7.10 | +0.56 | +8.56% | 1 | 3,366 |
| 0.32 | -0.09 | -21.95% | 32 | 3,318 | 2024-07-19 | 6.90 | 0.00 | - | 1 | 3,954 |
| 0.89 | 0.00 | - | 33 | 416 | 2024-09-20 | 7.30 | +0.45 | +6.57% | 10 | 910 |
| 0.84 | -0.16 | -16.00% | 20 | 400 | 2024-10-18 | 7.02 | 0.00 | - | 12 | 441 |
| 1.45 | -0.21 | -12.65% | 11 | 3,615 | 2025-01-17 | 7.37 | 0.00 | - | 10 | 4,872 |
| 3.50 | -0.55 | -13.58% | 78 | 944 | 2026-01-16 | 9.16 | 0.00 | - | 25 | 397 |
© 2024 Yahoo. All rights reserved.