Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,222.70 +1,562.26 (+2.45%) CMC Crypto 200
1,405.65 +93.03 (+7.09%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00022500 | 2024-04-25 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240517C00022500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| CHWY240524C00022500 | 2024-05-01 2:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHWY240531C00022500 | 2024-05-02 10:45AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHWY240621C00022500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CHWY240719C00022500 | 2024-05-03 2:03PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CHWY240920C00022500 | 2024-05-03 1:23PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CHWY241018C00022500 | 2024-05-03 11:48AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHWY250117C00022500 | 2024-05-03 11:37AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CHWY260116C00022500 | 2024-05-03 9:53AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00022500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240531P00022500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240621P00022500 | 2024-05-03 2:34PM EDT | 2024-06-21 | 6.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240719P00022500 | 2024-05-03 3:03PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240920P00022500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY241018P00022500 | 2024-05-01 2:41PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY250117P00022500 | 2024-04-26 3:44PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CHWY260116P00022500 | 2024-05-01 3:28PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.