Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,300.11 +7.18 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.85 +88.93 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,353.12 +681.00 (+1.07%) CMC Crypto 200
1,370.97 +58.35 (+4.45%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00021500 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CHWY240517C00021500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240524C00021500 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CHWY240531C00021500 | 2024-05-03 10:00AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00021500 | 2024-04-15 9:36AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.