Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,274.31 -25.73 (-0.78%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,497.18 +17.81 (+0.10%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,662.27 -847.60 (-1.33%) CMC Crypto 200
1,301.56 -63.57 (-4.66%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 35 | 92 | 2024-05-10 | 5.50 | +0.10 | +1.85% | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 71 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 11 | 58 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.13 | -37.14% | 3 | 15 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.