Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,303.82 +10.89 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,448.98 -26.94 (-0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,180.22 +844.37 (+1.33%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00020500 | 2024-04-23 12:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CHWY240517C00020500 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CHWY240524C00020500 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CHWY240531C00020500 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHWY240607C00020500 | 2024-05-03 10:25AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00020500 | 2024-04-23 12:25PM EDT | 2024-05-10 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.