Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.71 -32.42 (-2.37%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 370 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 90 | 0 | 2024-05-24 | 4.15 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 84 | 0 | 2024-05-31 | 4.23 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 12 | 0 | 2024-06-07 | 5.23 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.50 | 0.00 | - | 319 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 28 | 0 | 2024-07-19 | 4.47 | 0.00 | - | 3 | 0 |
| 1.32 | 0.00 | - | 14 | 0 | 2024-09-20 | 5.50 | 0.00 | - | 142 | 0 |
| 1.51 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.98 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 29 | 0 | 2025-01-17 | 5.43 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.