Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,086.17 -392.29 (-0.62%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | -2.00 | -13.16% | 2 | 1 | 2024-05-17 | - | - | - | - | - |
| 12.51 | 0.00 | - | 20 | 40 | 2024-05-24 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 122 | 2024-06-21 | 0.01 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 10 |
| 16.18 | 0.00 | - | 23 | 10 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | - | 50 |
| 13.31 | 0.00 | - | 1 | 31 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 4 |
| 15.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 0.15 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.