Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.33 +14.59 (+0.28%) Dow
38,920.72 +68.45 (+0.18%) Nasdaq
16,380.02 +30.77 (+0.19%) Bitcoin USD
63,409.19 +41.07 (+0.06%) CMC Crypto 200
1,317.08 -48.05 (-3.52%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:19.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 245 | 101 | 2024-05-10 | 3.72 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 11 | 2024-05-17 | 3.50 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 100 | 146 | 2024-05-24 | 3.10 | 0.00 | - | 5 | 7 |
| 0.22 | -0.07 | -24.14% | 4 | 145 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 50 | 2024-06-07 | 3.35 | 0.00 | - | - | 5 |
| 0.51 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.