Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.10 +15.36 (+0.30%) Dow
38,915.04 +62.77 (+0.16%) Nasdaq
16,380.77 +31.53 (+0.19%) Bitcoin USD
63,460.17 +36.88 (+0.06%) CMC Crypto 200
1,317.48 -47.64 (-3.49%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 596 | 2024-05-10 | 3.10 | 0.00 | - | 1 | 25 |
| 0.02 | -0.02 | -50.00% | 4 | 136 | 2024-05-17 | 3.73 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 20 | 118 | 2024-05-24 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 7 | 352 | 2024-05-31 | 3.39 | 0.00 | - | 1 | 4 |
| 0.53 | 0.00 | - | 8 | 22 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.