Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00019000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
CHWY240517C00019000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHWY240524C00019000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CHWY240531C00019000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CHWY240607C00019000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00019000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240517P00019000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHWY240531P00019000 | 2024-04-23 1:33PM EDT | 2024-05-31 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |