Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,933.90 -613.31 (-0.97%) CMC Crypto 200
1,304.89 -60.24 (-4.41%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 22 | 912 | 2024-05-10 | 1.73 | 0.00 | - | 1 | 56 |
| 0.04 | -0.06 | -60.00% | 121 | 625 | 2024-05-17 | 2.13 | +0.29 | +15.76% | 10 | 43 |
| 0.10 | -0.10 | -50.00% | 6 | 1,237 | 2024-05-24 | 2.08 | 0.00 | - | 1 | 20 |
| 0.31 | -0.25 | -44.64% | 26 | 1,152 | 2024-05-31 | 2.31 | 0.00 | - | 8 | 23 |
| 0.56 | -0.19 | -25.33% | 214 | 51 | 2024-06-07 | 3.00 | +0.62 | +26.05% | 1 | 5 |
| 0.70 | -0.14 | -16.67% | 10 | 34 | 2024-06-14 | 2.84 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.