Singapore markets open in 24 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
64,211.65
+352.75(+0.55%)
CMC Crypto 200
1,334.01
+57.03(+4.47%)

Chewy, Inc. (CHWY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

15.91

-0.03

(-0.19%)

At close: 04:00PM EDT

15.95

+0.04

(+0.25%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:18.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240510C00018000	2024-05-03 3:41PM EDT	2024-05-10	0.04	0.02	0.04	-0.03	-42.86%	123	851	65.63%
CHWY240517C00018000	2024-05-03 3:55PM EDT	2024-05-17	0.11	0.08	0.11	-0.03	-21.43%	83	383	56.25%
CHWY240524C00018000	2024-05-03 2:06PM EDT	2024-05-24	0.22	0.18	0.24	-0.03	-12.00%	22	1,189	57.81%
CHWY240531C00018000	2024-05-03 3:47PM EDT	2024-05-31	0.59	0.52	0.57	+0.05	+9.26%	21	1,081	74.41%
CHWY240607C00018000	2024-05-03 9:33AM EDT	2024-06-07	0.62	0.61	1.04	-0.09	-12.68%	1	34	82.23%
CHWY240614C00018000	2024-05-03 10:45AM EDT	2024-06-14	0.85	0.72	0.93	+0.85	-	6	1	74.71%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CHWY240510P00018000	2024-05-02 3:34PM EDT	2024-05-10	2.14	2.04	2.19	0.00	-	10	55	63.28%
CHWY240517P00018000	2024-05-02 3:34PM EDT	2024-05-17	2.20	2.15	2.42	0.00	-	33	45	70.90%
CHWY240524P00018000	2024-05-02 3:32PM EDT	2024-05-24	2.32	2.03	2.54	0.00	-	4	19	56.25%
CHWY240531P00018000	2024-04-26 10:23AM EDT	2024-05-31	2.60	2.36	2.67	0.00	-	15	15	66.02%
CHWY240607P00018000	2024-05-01 10:10AM EDT	2024-06-07	2.38	2.39	2.90	+2.38	-	-	5	66.60%
CHWY240614P00018000	2024-05-03 3:06PM EDT	2024-06-14	2.84	2.15	2.89	+2.84	-	4	4	53.52%