Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,012.17 -256.72 (-0.40%) CMC Crypto 200
1,328.69 -36.44 (-2.67%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 741 | 1,077 | 2024-05-10 | 1.60 | 0.00 | - | 1 | 57 |
| 0.16 | 0.00 | - | 381 | 4,241 | 2024-05-17 | 1.49 | 0.00 | - | 38 | 4,789 |
| 0.30 | 0.00 | - | 115 | 451 | 2024-05-24 | 1.63 | 0.00 | - | 1 | 20 |
| 0.73 | 0.00 | - | 210 | 1,121 | 2024-05-31 | 2.63 | 0.00 | - | - | 46 |
| 0.94 | 0.00 | - | 10 | 88 | 2024-06-07 | 2.37 | 0.00 | - | 5 | 20 |
| 0.99 | 0.00 | - | 9 | 17 | 2024-06-14 | 2.34 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 331 | 8,425 | 2024-06-21 | 2.36 | 0.00 | - | 84 | 6,121 |
| 1.41 | 0.00 | - | 431 | 3,785 | 2024-07-19 | 2.65 | 0.00 | - | 320 | 6,975 |
| 2.15 | 0.00 | - | 128 | 6,742 | 2024-09-20 | 3.10 | 0.00 | - | 15 | 873 |
| 2.29 | 0.00 | - | 6 | 1,418 | 2024-10-18 | 3.25 | 0.00 | - | 5 | 569 |
| 3.04 | 0.00 | - | 8 | 2,444 | 2025-01-17 | 3.90 | 0.00 | - | 13 | 8,306 |
| 5.35 | 0.00 | - | 2 | 871 | 2026-01-16 | 5.45 | 0.00 | - | 3 | 1,173 |
© 2024 Yahoo. All rights reserved.