Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,471.56 -765.80 (-1.21%) CMC Crypto 200
1,294.47 -70.65 (-7.02%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 757 | 1,296 | 2024-05-10 | 1.60 | +0.63 | +64.95% | 6 | 2,373 |
| 0.14 | -0.13 | -48.15% | 317 | 1,466 | 2024-05-17 | 1.67 | +0.59 | +54.63% | 9 | 82 |
| 0.23 | -0.21 | -47.73% | 30 | 503 | 2024-05-24 | 1.77 | +0.51 | +40.48% | 2 | 34 |
| 0.63 | -0.27 | -30.00% | 23 | 454 | 2024-05-31 | 1.59 | 0.00 | - | 10 | 49 |
| 0.88 | -0.18 | -16.98% | 1 | 71 | 2024-06-07 | 1.73 | 0.00 | - | 6 | 11 |
| 0.90 | -0.39 | -30.23% | 4 | 11 | 2024-06-14 | 2.34 | +0.32 | +15.84% | 2 | 4 |
© 2024 Yahoo. All rights reserved.