Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,970.17 +125.82 (+0.20%) CMC Crypto 200
1,328.94 +51.96 (+4.12%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 155 | 610 | 54.30% |
| CHWY240517C00017000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.27 | -0.08 | -25.81% | 606 | 1,034 | 53.91% |
| CHWY240524C00017000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.44 | +0.03 | +7.32% | 17 | 483 | 55.86% |
| CHWY240531C00017000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 1.02 | 0.64 | 0.87 | +0.14 | +15.91% | 11 | 457 | 68.65% |
| CHWY240607C00017000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.25 | 0.82 | 1.12 | +0.20 | +19.05% | 1 | 41 | 72.56% |
| CHWY240614C00017000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 1.29 | 1.08 | 1.17 | +1.29 | - | 10 | 1 | 73.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00017000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.19 | 0.97 | 1.41 | -0.20 | -14.39% | 56 | 2,238 | 53.52% |
| CHWY240517P00017000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.31 | 1.30 | 1.93 | -0.07 | -5.07% | 30 | 62 | 78.71% |
| CHWY240524P00017000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 1.89 | 1.25 | 1.53 | 0.00 | - | 2 | 44 | 57.32% |
| CHWY240531P00017000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 2.19 | 1.78 | 1.90 | 0.00 | - | 2 | 43 | 68.36% |
| CHWY240607P00017000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 1.73 | 1.96 | 2.57 | -0.69 | -28.51% | 6 | 5 | 83.30% |
| CHWY240614P00017000 | 2024-05-02 2:04PM EDT | 2024-06-14 | 2.21 | 2.08 | 2.22 | +2.21 | - | - | 3 | 70.41% |
© 2024 Yahoo. All rights reserved.