Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,675.91 +207.69 (+0.33%) CMC Crypto 200
1,318.11 -47.02 (-3.44%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 968 | 2,343 | 2024-05-10 | 0.62 | 0.00 | - | 1,397 | 4,910 |
| 0.40 | 0.00 | - | 293 | 471 | 2024-05-17 | 0.86 | 0.00 | - | 97 | 649 |
| 0.60 | 0.00 | - | 30 | 505 | 2024-05-24 | 0.97 | 0.00 | - | 6 | 155 |
| 1.11 | 0.00 | - | 47 | 382 | 2024-05-31 | 1.35 | 0.00 | - | 11 | 34 |
| 1.24 | 0.00 | - | 9 | 174 | 2024-06-07 | 1.57 | 0.00 | - | 20 | 21 |
| 1.32 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.64 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.