Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,304.38 +11.45 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,495.45 +19.53 (+0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,356.20 +1,073.73 (+1.70%) CMC Crypto 200
1,369.25 +56.62 (+4.31%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00016500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 12.50% |
| CHWY240517C00016500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CHWY240524C00016500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CHWY240531C00016500 | 2024-05-03 10:04AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CHWY240607C00016500 | 2024-05-02 3:08PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CHWY240614C00016500 | 2024-05-03 10:33AM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00016500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3,218 | 0 | 0.00% |
| CHWY240517P00016500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CHWY240524P00016500 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240531P00016500 | 2024-05-02 11:35AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CHWY240607P00016500 | 2024-05-03 12:07PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CHWY240614P00016500 | 2024-05-02 12:17PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.