Singapore markets open in 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,481.54 -774.82 (-1.22%) CMC Crypto 200
1,293.13 -72.00 (-5.27%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.23 | -65.71% | 964 | 1,742 | 2024-05-10 | 0.56 | +0.24 | +75.00% | 891 | 1,451 |
| 0.40 | -0.28 | -41.18% | 144 | 849 | 2024-05-17 | 0.81 | +0.22 | +37.29% | 230 | 351 |
| 0.57 | -0.28 | -32.94% | 64 | 164 | 2024-05-24 | 0.84 | +0.12 | +16.67% | 1 | 182 |
| 0.98 | -0.37 | -27.41% | 357 | 274 | 2024-05-31 | 1.37 | +0.20 | +17.09% | 249 | 167 |
| 1.15 | -0.37 | -24.34% | 18 | 114 | 2024-06-07 | 1.45 | +0.19 | +15.08% | 1 | 38 |
| 1.66 | 0.00 | - | 27 | 29 | 2024-06-14 | 1.66 | +0.27 | +19.42% | 13 | 21 |
© 2024 Yahoo. All rights reserved.