Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,326.88 -1,002.98 (-1.54%) CMC Crypto 200
1,332.63 -32.49 (-2.38%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 110 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 361 | 0 |
| 0.90 | 0.00 | - | 57 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 303 | 0 |
| 1.21 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.60 | 0.00 | - | 23 | 0 |
| 1.41 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.86 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.