Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,300.16 +7.23 (+0.22%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,455.96 -19.96 (-0.11%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,086.10 +627.11 (+0.99%) CMC Crypto 200
1,333.95 +56.97 (+4.46%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00015500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| CHWY240517C00015500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| CHWY240524C00015500 | 2024-05-03 1:56PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CHWY240531C00015500 | 2024-05-03 10:35AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHWY240607C00015500 | 2024-05-02 3:57PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00015500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| CHWY240517P00015500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3,207 | 0 | 6.25% |
| CHWY240524P00015500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHWY240531P00015500 | 2024-05-03 2:54PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CHWY240607P00015500 | 2024-05-01 2:55PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHWY240614P00015500 | 2024-05-02 12:52PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.