Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,693.98 +297.24 (+0.47%) CMC Crypto 200
1,318.55 -46.58 (-3.41%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 93 | 191 | 2024-05-10 | 0.07 | 0.00 | - | 518 | 1,140 |
| 1.25 | 0.00 | - | 46 | 1,190 | 2024-05-17 | 0.21 | 0.00 | - | 475 | 4,839 |
| 1.46 | 0.00 | - | 2 | 175 | 2024-05-24 | 0.33 | 0.00 | - | 29 | 329 |
| 1.84 | 0.00 | - | 6 | 59 | 2024-05-31 | 0.62 | 0.00 | - | 8 | 1,929 |
| 2.15 | 0.00 | - | 1 | 35 | 2024-06-07 | 0.85 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 5 | 20 |
| 2.25 | 0.00 | - | 97 | 2,592 | 2024-06-21 | 1.11 | 0.00 | - | 722 | 8,024 |
| 2.65 | 0.00 | - | 3 | 2,175 | 2024-07-19 | 1.32 | 0.00 | - | 331 | 9,069 |
| 3.16 | 0.00 | - | 4 | 1,062 | 2024-09-20 | 1.75 | 0.00 | - | 12 | 4,951 |
| 3.60 | 0.00 | - | 1 | 1,109 | 2024-10-18 | 1.92 | 0.00 | - | 5 | 1,276 |
| 4.20 | 0.00 | - | 7 | 1,603 | 2025-01-17 | 2.52 | 0.00 | - | 15 | 7,242 |
| 5.59 | 0.00 | - | 16 | 1,689 | 2026-01-16 | 4.00 | 0.00 | - | 2 | 1,903 |
© 2024 Yahoo. All rights reserved.