Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.49 +14.75 (+0.28%) Dow
38,939.39 +87.12 (+0.22%) Nasdaq
16,384.22 +34.98 (+0.21%) Bitcoin USD
63,915.88 +651.09 (+1.03%) CMC Crypto 200
1,330.83 -34.29 (-2.52%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.18 | -10.11% | 7 | 552 | 2024-05-10 | 0.04 | +0.01 | +50.00% | 33 | 1,033 |
| 1.85 | 0.00 | - | 19 | 597 | 2024-05-17 | 0.15 | +0.05 | +50.00% | 38 | 823 |
| 1.52 | 0.00 | - | 6 | 5 | 2024-05-24 | 0.25 | +0.06 | +31.58% | 2 | 178 |
| 2.18 | 0.00 | - | 4 | 12 | 2024-05-31 | 0.62 | +0.10 | +19.23% | 2 | 398 |
| 2.32 | 0.00 | - | 2 | 20 | 2024-06-07 | 0.66 | 0.00 | - | 73 | 298 |
© 2024 Yahoo. All rights reserved.