Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,696.00 +1,004.38 (+1.58%) CMC Crypto 200
1,405.00 +92.38 (+7.03%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00014500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| CHWY240517C00014500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240524C00014500 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHWY240531C00014500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHWY240607C00014500 | 2024-04-25 11:49AM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| CHWY240517P00014500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| CHWY240524P00014500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CHWY240531P00014500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| CHWY240607P00014500 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.