Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,142.04 -66.11 (-0.10%) CMC Crypto 200
1,308.32 -56.81 (-4.16%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 1 | 79 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 6 | 506 |
| 1.56 | -0.49 | -23.90% | 1 | 65 | 2024-05-17 | 0.09 | +0.04 | +57.14% | 88 | 985 |
| 2.27 | 0.00 | - | 1 | 98 | 2024-05-24 | 0.17 | +0.06 | +54.55% | 12 | 902 |
| 1.75 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.53 | +0.16 | +43.24% | 50 | 810 |
| 2.60 | 0.00 | - | - | 2 | 2024-06-07 | 0.62 | +0.09 | +16.98% | 4 | 100 |
| - | - | - | - | - | 2024-06-14 | 0.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.