Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,113.28 +646.07 (+1.02%) CMC Crypto 200
1,332.96 +55.98 (+4.38%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00014000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240517C00014000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240524C00014000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CHWY240531C00014000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240607C00014000 | 2024-04-29 10:19AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00014000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| CHWY240517P00014000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CHWY240524P00014000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHWY240531P00014000 | 2024-05-03 1:28PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHWY240607P00014000 | 2024-05-02 1:19PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CHWY240614P00014000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.