Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,142.04 -66.11 (-0.10%) CMC Crypto 200
1,308.32 -56.81 (-4.16%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.84 | -29.58% | 2 | 49 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 175 | 1,261 |
| 2.00 | +0.22 | +12.36% | 5 | 7 | 2024-05-17 | 0.06 | +0.03 | +100.00% | 147 | 392 |
| 2.19 | +0.19 | +9.50% | 3 | 5 | 2024-05-24 | 0.11 | +0.05 | +83.33% | 56 | 387 |
| 2.40 | 0.00 | - | - | 4 | 2024-05-31 | 0.39 | +0.13 | +50.00% | 5 | 1,249 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.01 | -2.08% | 36 | 120 |
| - | - | - | - | - | 2024-06-14 | 0.60 | +0.08 | +15.38% | 3 | 2 |
© 2024 Yahoo. All rights reserved.