Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,707.30 +1,043.76 (+1.64%) CMC Crypto 200
1,405.63 +93.01 (+7.09%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00013500 | 2024-05-03 11:16AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CHWY240517C00013500 | 2024-05-02 10:29AM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240524C00013500 | 2024-05-02 10:26AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240531C00013500 | 2024-05-02 11:11AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00013500 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CHWY240517P00013500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CHWY240524P00013500 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CHWY240531P00013500 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| CHWY240607P00013500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CHWY240614P00013500 | 2024-05-03 12:02PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.