Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,270.59 -29.45 (-0.89%) Nikkei
38,487.12 -347.98 (-0.90%) Hang Seng
18,457.41 -21.96 (-0.12%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,585.79 -1,345.99 (-2.11%) CMC Crypto 200
1,295.76 -69.36 (-5.08%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.69 | -22.33% | 1 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 312 |
| 3.40 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.07 | +0.05 | +250.00% | 8 | 453 |
| 3.00 | 0.00 | - | - | 2 | 2024-05-24 | 0.05 | -0.08 | -61.54% | 24 | 199 |
| 2.37 | 0.00 | - | - | 6 | 2024-05-31 | 0.26 | +0.08 | +44.44% | 4 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 26 | 111 |
© 2024 Yahoo. All rights reserved.