Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,058.35 -263.46 (-0.42%) CMC Crypto 200
1,307.37 -57.76 (-4.23%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 506 |
| 3.25 | +0.15 | +4.84% | 13 | 124 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 12 | 1,905 |
| 3.56 | 0.00 | - | 2 | 6 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 7 | 14 |
| 3.70 | 0.00 | - | 2 | 39 | 2024-05-31 | 0.13 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.24 | +0.04 | +20.00% | 10 | 96 |
| - | - | - | - | - | 2024-06-14 | 0.28 | -0.02 | -6.67% | 1 | 6 |
| 4.02 | 0.00 | - | 8 | 256 | 2024-06-21 | 0.41 | +0.07 | +20.59% | 129 | 5,429 |
| 4.20 | 0.00 | - | 1 | 1,196 | 2024-07-19 | 0.56 | +0.04 | +7.69% | 7 | 4,356 |
| 4.55 | 0.00 | - | 3 | 735 | 2024-09-20 | 0.95 | +0.14 | +17.28% | 22 | 10,642 |
| 5.10 | 0.00 | - | 145 | 936 | 2024-10-18 | 1.08 | -0.05 | -4.42% | 20 | 628 |
| 5.20 | -0.35 | -6.31% | 1 | 632 | 2025-01-17 | 1.58 | +0.15 | +10.49% | 44 | 8,175 |
| 6.68 | 0.00 | - | 29 | 205 | 2026-01-16 | 2.71 | 0.00 | - | 2 | 774 |
© 2024 Yahoo. All rights reserved.