Singapore markets open in 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,032.63 +133.05 (+0.21%) CMC Crypto 200
1,331.61 +54.63 (+4.28%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00012000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 3.45 | 2.70 | 5.20 | +3.45 | - | - | 3 | 140.63% |
| CHWY240517C00012000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 3.34 | 2.83 | 4.00 | 0.00 | - | - | 1 | 107.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00012000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | -0.02 | -66.67% | 10 | 26 | 175.78% |
| CHWY240517P00012000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.32 | -0.03 | -50.00% | 20 | 24 | 126.17% |
| CHWY240524P00012000 | 2024-05-03 11:14AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.20 | +0.16 | +320.00% | 8 | 80 | 89.84% |
| CHWY240531P00012000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.09 | -45.00% | 3 | 65 | 77.73% |
| CHWY240607P00012000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 0.18 | 0.16 | 1.83 | +0.18 | - | 1 | 4 | 150.00% |
© 2024 Yahoo. All rights reserved.