Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,105.44 +745.75 (+1.18%) CMC Crypto 200
1,329.84 +52.86 (+4.14%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00011000 | 2024-04-30 3:21PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240517C00011000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00011000 | 2024-05-02 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240524P00011000 | 2024-05-03 11:15AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CHWY240531P00011000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.