Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,978.76 +112.03 (+0.18%) CMC Crypto 200
1,328.64 +51.66 (+4.04%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510C00010500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 4.45 | 5.35 | 5.45 | +4.45 | - | - | 51 | 178.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00010500 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | +0.01 | - | - | 251 | 103.13% |
| CHWY240607P00010500 | 2024-05-02 2:01PM EDT | 2024-06-07 | 0.08 | 0.03 | 1.32 | +0.08 | - | - | 1 | 159.57% |
© 2024 Yahoo. All rights reserved.