Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,432.74 -958.26 (-1.51%) CMC Crypto 200
1,304.12 -61.01 (-4.47%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 1 |
| 5.55 | -0.95 | -14.62% | 10 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 855 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 208 |
| 5.35 | 0.00 | - | 6 | 77 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 16 | 2,178 |
| 6.20 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.16 | +0.04 | +33.33% | 8 | 1,863 |
| 5.45 | 0.00 | - | 9 | 25 | 2024-09-20 | 0.36 | +0.05 | +16.13% | 18 | 2,949 |
| 6.30 | +0.55 | +9.57% | 1 | 23 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 254 |
| 6.70 | -0.75 | -10.07% | 3 | 332 | 2025-01-17 | 0.67 | 0.00 | - | 12 | 4,910 |
| 8.50 | 0.00 | - | 4 | 560 | 2026-01-16 | 1.84 | 0.00 | - | 1 | 567 |
© 2024 Yahoo. All rights reserved.