Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,056.55 +137.52 (+0.21%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 11.45 | 0.00 | - | 77 | 126 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 39 |
| 12.02 | 0.00 | - | 2 | 221 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 5 |
| 11.60 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.01 | 0.00 | - | 46 | 56 |
| 10.54 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 3 |
| 12.42 | 0.00 | - | 2 | 83 | 2025-01-17 | 0.07 | 0.00 | - | 12 | 127 |
| 12.80 | 0.00 | - | 3 | 43 | 2026-01-16 | 0.44 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.