Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,390.68 -1,807.83 (-3.11%) CMC Crypto 200
1,175.15 -33.54 (-2.78%)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 482 | 2024-07-05 | 14.60 | 0.00 | - | - | 11 |
| 0.04 | -0.01 | -20.00% | 5 | 43 | 2024-07-12 | 16.50 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 8 | 505 | 2024-07-19 | - | - | - | - | - |
| 0.17 | -0.17 | -50.00% | 1 | 32 | 2024-07-26 | 11.00 | 0.00 | - | - | 2 |
| 0.52 | 0.00 | - | 2 | 185 | 2024-08-02 | - | - | - | - | - |
| 0.32 | -0.61 | -65.59% | 8 | 41 | 2024-08-09 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.